| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ZEC | 0.00344558 | - 0.3% | 651.5 | Zcash |
| ETH | 0.03017685 | - 1.8% | 634.6 | Ethereum |
| DASH | 0.00047702 | - 1% | 275.8 | DASH |
| LTC | 0.00079768 | - 0.2% | 151.6 | Litecoin |
| ETC | 0.00012131 | - 0.3% | 93.3 | EthereumClassic |
TRX-BTC | 0.00000449 | + 2.6% | 11.7 | Tron Token |
BIG-BTC | 0.00534865 | - 0.6% | 9.1 | BIG |
SHIB-USDTb | T0.00000593 | - 3.5% | 6.4 | SHIBA INU |
DOGE-BTC | 0.00000132 | - 3% | 4.8 | Dogecoin |
ETH-BTC | 0.02997594 | - 2% | 2.7 | Ethereum |
YOCHAT-DOGE | D0.00000030 | 0% | 2.6 | YoChat Token |
| BCHABC | 0.00011329 | 0% | 2.6 | BitcoinCashABC |
BTC-USDTt | T69052.69 | - 2.6% | 1.9 | Bitcoin |
XRP-BTC | 0.00001980 | - 0.8% | 1.2 | Ripple |
ETH-USDT | T2069.9502812 | - 4.1% | 1 | Ethereum |
BTC-USDT | T68996.35 | - 2.6% | 0.9 | Bitcoin |
BTC-USDTb | T69140.22 | - 2.5% | 0.6 | Bitcoin |
BTC-RUR | R5972909.53 | - 0.3% | 0.5 | Bitcoin |
ETH-USDC | 2078.4534773 | - 3.7% | 0.4 | Ethereum |
FLOKIb-USDTb | T0.00003043 | - 1.4% | 0.3 | FLOKI BEP20 |
| ETH | R180659.96 | - 1.7% | 0.3 | Ethereum |
| BTC | R5943013.00 | - 0.4% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00114400 | - 0.3% | 0.3 | BONUS |
DOGE-USDT | T0.09127683 | - 4.9% | 0.3 | Dogecoin |
USDT-RUR | R86.33 | + 2.4% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004403 | - 1% | 0.2 | Dogecoin |
| BTC | T69164.11 | - 3% | 0.2 | Bitcoin |
ETH-RUR | R179666.69 | - 2% | 0.1 | Ethereum |
BNB-BTC | 0.00910271 | + 0.3% | 0.1 | BNB BSC |
ROBO-BTC | 0.00000031 | - 3.2% | 0.1 | Robo |
TON-BTC | 0.00001863 | - 1.6% | 0.1 | TON Coin |
| DOGE | 0.00000132 | - 3% | 0.1 | Dogecoin |
DASH-BTC | 0.00047538 | - 0.7% | 0.1 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
DOGE-WRUB | 5.65188724 | - 0.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.5% | 0.1 | USDT ERC20 |
| USDT | R85.99 | + 1.9% | 0.1 | USDT ERC20 |
YO-USDT | T423.93286290 | - 2.1% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00610046 | + 0.2% | 0.1 | Yo Token ERC20 |
- DASH / WAVES
- Last: 74.45051551
- 24High: 74.45051551
- 24Low: 73.63411088
- 24V: 0.27 WAVES
| 価格 | DASH | WAVES |
|---|
| 74.45051551 | 0.00351455 | 0.26166005 |
| 75.11415651 | 0.00016384 | 0.01230670 |
| 75.86529808 | 0.00016191 | 0.01228335 |
| 76.05620927 | 0.01420490 | 1.08037084 |
| 76.44905917 | 0.00046709 | 0.03570859 |
| 76.44953930 | 0.00668130 | 0.51078230 |
| 76.62395106 | 0.00016191 | 0.01240618 |
| 77.00000000 | 0.01711376 | 1.31775952 |
| 77.39019057 | 0.00016191 | 0.01253024 |
| 78.16409248 | 0.00016287 | 0.01273058 |
| 78.94573340 | 0.00014025 | 0.01107213 |
| 79.70840631 | 0.02442750 | 1.94707709 |
| 79.73519073 | 0.00016287 | 0.01298647 |
| 80.53254264 | 0.00016191 | 0.01303902 |
| 80.62809781 | 0.00877005 | 0.70711244 |
| 81.33786807 | 0.00016167 | 0.01314989 |
| 81.50150000 | 0.00010003 | 0.00815259 |
| 82.00000000 | 0.50000000 | 41.0000000 |
| 82.15124675 | 0.00016095 | 0.01322224 |
| 82.49269034 | 0.07603000 | 6.27191924 |
| 82.97275922 | 0.00016191 | 0.01343411 |
| 83.80248681 | 0.00016384 | 0.01373019 |
| 84.64051168 | 0.00016384 | 0.01386750 |
| 85.48691680 | 0.00016286 | 0.01392239 |
| 86.34178597 | 0.00016384 | 0.01414623 |
| 87.20520383 | 0.00448531 | 0.39114237 |
| 88.00000000 | 0.01500444 | 1.32039072 |
| 88.07725587 | 0.00016384 | 0.01443057 |
| 88.95802843 | 0.00016191 | 0.01440319 |
| 89.84760871 | 0.00016287 | 0.01463348 |
| 90.74608480 | 0.00016287 | 0.01477981 |
| 91.65354565 | 0.00016191 | 0.01483962 |
| 92.33087345 | 0.00119000 | 0.10987373 |
| 92.57008111 | 0.00016287 | 0.01507688 |
| 93.49578192 | 0.00016191 | 0.01513790 |
| 94.43073974 | 0.00016287 | 0.01537993 |
| 95.37504714 | 0.00016287 | 0.01553373 |
| 96.32879761 | 0.00016287 | 0.01568907 |
| 97.29208559 | 0.00016191 | 0.01575256 |
| 98.00000000 | 0.00010000 | 0.00980000 |
| 98.24564436 | 0.00016600 | 0.01630877 |
| 98.26500645 | 0.00010059 | 0.00988447 |
| 99.00000000 | 0.01686899 | 1.67003001 |
| 99.24765651 | 0.00016191 | 0.01606918 |
| 99.99999999 | 0.00687499 | 0.68749899 |
| 100.00000000 | 0.32343338 | 32.3433380 |
| 100.24013308 | 0.00016191 | 0.01622987 |
| 101.00000000 | 0.00010000 | 0.01010000 |
| 101.24253441 | 0.00016384 | 0.01658757 |
| 102.00000000 | 0.00010000 | 0.01020000 |
| 価格 | DASH | WAVES |
|---|
| 73.64227493 | 0.00035059 | 0.02581824 |
| 73.63411088 | 0.00016579 | 0.01220779 |
| 72.90506028 | 0.00010059 | 0.00733352 |
| 72.18322800 | 0.00284578 | 0.20541758 |
| 71.46854257 | 0.00449708 | 0.32139975 |
| 70.76093324 | 0.00011189 | 0.00791744 |
| 70.06032994 | 0.00003415 | 0.00239256 |
| 69.36666331 | 0.00003160 | 0.00219198 |
| 68.67986466 | 0.00000146 | 0.00010027 |
| 67.99986600 | 0.00000470 | 0.00031959 |
| 67.32660000 | 0.00015210 | 0.01024037 |
| 66.66000000 | 0.00008319 | 0.00554544 |
| 66.00999999 | 1.00000000 | 66.00999999 |
| 66.00000000 | 0.00010119 | 0.00667854 |
| 65.34653465 | 0.00990865 | 0.64749594 |
| 65.31740687 | 0.02213763 | 1.44597258 |
| 65.00000000 | 0.00010000 | 0.00650000 |
| 64.69953926 | 0.00012368 | 0.00800203 |
| 64.05894976 | 0.00011715 | 0.00750450 |
| 63.90249976 | 0.01042502 | 0.66618483 |
| 63.83164513 | 0.04838339 | 3.08839138 |
| 63.82598999 | 0.02038236 | 1.30092430 |
| 63.80061782 | 0.11726349 | 7.48148310 |
| 63.42470273 | 0.00012668 | 0.00803464 |
| 63.00000000 | 0.00010000 | 0.00630000 |
| 62.79673538 | 0.00012079 | 0.00758521 |
| 62.17498552 | 0.00010179 | 0.00632879 |
| 62.00000000 | 0.00010000 | 0.00620000 |
| 61.55939160 | 0.00010289 | 0.00633384 |
| 60.94989267 | 0.00011518 | 0.00702020 |
| 60.34642839 | 0.00020526 | 0.01238670 |
| 60.10768878 | 0.14608000 | 8.78053117 |
| 60.00000009 | 0.01749999 | 1.04999940 |
| 60.00000008 | 0.10000000 | 6.00000000 |
| 60.00000000 | 0.03462631 | 2.07757860 |
| 59.74893900 | 0.00016155 | 0.00965244 |
| 59.15736535 | 0.00010239 | 0.00605712 |
| 58.57164886 | 0.00011475 | 0.00672109 |
| 58.00000000 | 0.00010000 | 0.00580000 |
| 57.99173154 | 0.00012589 | 0.00730057 |
| 57.41755598 | 0.00012409 | 0.00712494 |
| 57.33017964 | 0.00012854 | 0.00736922 |
| 57.00000000 | 0.00010000 | 0.00570000 |
| 56.86150000 | 0.00010007 | 0.00569013 |
| 56.84906533 | 0.00014092 | 0.00801117 |
| 56.28620330 | 0.00014638 | 0.00823917 |
| 55.72891416 | 0.00013152 | 0.00732946 |
| 55.17714273 | 0.00012061 | 0.00665491 |
| 54.63083439 | 0.00014684 | 0.00802199 |
| 54.08993504 | 0.00012668 | 0.00685211 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 14:57:23 | 買う | 74.45051551 | 0.00011978 |
| 14:57:16 | 買う | 74.45051551 | 0.00011934 |
| 14:57:08 | 買う | 74.45051551 | 0.00011891 |
| 14:56:58 | 買う | 74.45051551 | 0.00011811 |
| 14:56:52 | 買う | 74.45051551 | 0.00011768 |
| 14:56:44 | 買う | 74.45051551 | 0.00011726 |
| 14:56:38 | 買う | 74.45051551 | 0.00011683 |
| 14:56:30 | 買う | 74.45051551 | 0.00011641 |
| 14:56:12 | 買う | 74.45051551 | 0.00011598 |
| 14:56:05 | 買う | 74.45051551 | 0.00011556 |
| 14:55:55 | 買う | 74.45051551 | 0.00011486 |
| 14:55:47 | 買う | 74.45051551 | 0.00011400 |
| 14:55:26 | 買う | 74.45051551 | 0.00011312 |
| 14:55:09 | 買う | 74.45051551 | 0.00011277 |
| 14:55:01 | 買う | 74.45051551 | 0.00011242 |
| 14:54:54 | 買う | 74.45051551 | 0.00011208 |
| 14:54:47 | 買う | 74.45051551 | 0.00011173 |
| 14:54:40 | 買う | 74.45051551 | 0.00011138 |
| 14:54:32 | 買う | 74.45051551 | 0.00011104 |
| 14:54:20 | 買う | 74.45051551 | 0.00011070 |
| 14:54:09 | 買う | 74.45051551 | 0.00011035 |
| 14:54:00 | 買う | 74.45051551 | 0.00011001 |
| 14:53:48 | 買う | 74.45051551 | 0.00010967 |
| 14:53:36 | 買う | 74.45051551 | 0.00010933 |
| 14:52:58 | 買う | 74.45051551 | 0.00010899 |
| 14:52:42 | 買う | 74.45051551 | 0.00010866 |
| 14:52:19 | 買う | 74.45051551 | 0.00010832 |
| 14:52:00 | 買う | 74.45051551 | 0.00010798 |
| 14:51:48 | 買う | 74.45051551 | 0.00010765 |
| 14:51:37 | 買う | 74.45051551 | 0.00000428 |
| 14:51:37 | 買う | 74.37045199 | 0.00009572 |
| 14:44:52 | 買う | 74.37045199 | 0.00006909 |
| 14:44:52 | 買う | 73.63411088 | 0.00003091 |
| 07:03:07 | 買う | 73.63411088 | 0.00010000 |
| 15:13:54 | 買う | 73.0000000 | 0.00218230 |
| 03:21:26 | 買う | 73.0000000 | 0.00015182 |
| 02:20:04 | 買う | 73.0000000 | 0.00037475 |
| 02:20:04 | 買う | 73.0000000 | 0.00001209 |
| 09:25:31 | 買う | 73.0000000 | 0.02327084 |
| 09:16:36 | 買う | 73.0000000 | 0.36906350 |
| 09:16:36 | 買う | 72.90506028 | 0.00013498 |
| 09:16:36 | 買う | 72.63036294 | 0.00568088 |
| 09:16:36 | 買う | 72.1832280 | 0.00010533 |
| 05:23:45 | 売る | 71.46854257 | 0.00270887 |
| 05:23:45 | 売る | 71.46854257 | 0.00000533 |
| 21:15:56 | 買う | 72.63036294 | 0.00135118 |
| 21:15:56 | 買う | 72.63036294 | 0.00052540 |
| 18:43:15 | 売る | 72.58964184 | 0.00032361 |
| 18:27:04 | 売る | 71.46854257 | 0.00010000 |
| 18:11:27 | 売る | 72.03483963 | 0.00010000 |
manbtc007: okika, That is a preserved animal. Same thing but different breed. Small horns.
Yanadia: okika, oh ok :)
Yanadia: yep i knew ...
Yanadia: LTC is performing well in a slow but steady market
manbtc007: Yanadia, mt ltcs are in loss. can't sell
okika: Gonewithwind comes to my mind every day. Last time he wrote at Januarry 31. that they moved to a small willage. I hope they are safe
Yanadia: manbtc007, Be patient—hopefully it will go even higher in the next few days. LTC is a bit different now that Charlie has stepped down
Yanadia: okika, hope they will be ok :( but glad to hear their still safe
manbtc007: Yanadia, Oh I'm patient. You don't know me. I can wait years to make profit.
Yanadia: manbtc007, i knew thats why u have that id - manbtc - only strong hodl can handdle that :)
Yanadia: manbtc007, u r real investor
manbtc007: Yanadia, Just don't like losses.
okika: How old is everybody here? I'm 49
Yanadia: okika, :)) i m older than u one year
Yanadia: manbtc007, nobody like lose but blah blah :)
okika: Yanadia, silver age/B side of the vinyl disc started :)
Yanadia: okika, lolzz It’ll soon be an antique
Yanadia: back pain :((
okika: Yanadia, welcome to the club, me and my wife have the same
Yanadia: okika, yess lolzz
Yanadia: GM Yobiters :)
boydcyr2 L1: okika, soon to be 47
boydcyr2 L1: manbtc007, same here very very patient trader :)
boydcyr2 L1: manbtc007, patient and greedy lol, I want to see all balances go up
boydcyr2 L1: manbtc007, profits everywere, on bth sides of the trade
Yanadia: boydcyr2, its not greedy lolzz
boydcyr2 L1: Yanadia, maybe not not, but I'd say I'm close to greedy lol
Yanadia: boydcyr2, hahahaha ..
Beff980: how repair sneakers? not see how, sneakers not showing under "my sneakers"
Yanadia: Beff980, It looks like there are maintenance or updates going on right now because my username isn't showing up at the top either
Beff980: Yanadia, perhaps so, thanks
Yanadia: Beff980, u welcome Beff
Yanadia: Beff980, It must be there; I just tried clicking the chat image and found the settings menu and other options. Yobit has updated its interface ( or may be i am wrong ) :) peace
Beff980: I see my purchased sneaker activity under the "/sneakers history/" tab, but nothing under "My Sneakers" or any way to repair, got several that need repair now
Yanadia: Beff980, i guess so or team were working on it
okika: Beff980, sneakers are dead, one of Yobit's fails. Tray Robotrade, Yofarms and defi markets for long term profits.
okika: New stuff: Autorobo. I check it
okika: I don't get all the rules from it yet, so I tried a test on it to learn. Looks like it will take down a lot of work from my shoulder and will automatize more my work here.
maciocia: okika, still have to figure out what is it about
okika: maciocia, hey there, what's up in Portugal?
maciocia: okika, all good all good
maciocia: what about you?
okika: maciocia, excited with this new stuff, I finish today's farms and arbitrage and will learn it well
maciocia: okika, most farms empty
maciocia: still using them?
okika: maciocia, I use everything that can work
marluxiaone L0: how start autorobo?
okika: marluxiaone, read FAQ or translate it (they wrote in Russian)
okika: The Algo preferences in Autorobo compound profit or not? If yes, how much of them?
Yanadia: okika, Cooll best of best
